PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,753 Value ($000) $202 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 5,753 Value ($000) $217 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 6,029 Value ($000) $214 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 6,229 Value ($000) $203 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 6,229 Value ($000) $209 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 6,329 Value ($000) $203 Avg Close $32.21 Range $29.71 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,753	$202	$36.75	$34.75 - $39.55
Q2 2018	5,753	$217	$36.97	$34.29 - $39.58
Q1 2018	6,029	$214	$34.94	$32.71 - $36.99
Q4 2017	6,229	$203	$33.33	$30.84 - $34.62
Q3 2017	6,229	$209	$31.73	$29.55 - $34.60
Q2 2017	6,329	$203	$32.21	$29.71 - $35.43