PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 478 Value ($000) $11 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 1,113 Value ($000) $39 Avg Close $32.72 Range $30.43 - $34.94
Q1 2019
Shares 600 Value ($000) $19 Avg Close $32.06 Range $29.76 - $34.28
Q3 2018
Shares 600 Value ($000) $21 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 426 Value ($000) $16,094 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 426 Value ($000) $15 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 922 Value ($000) $30 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 922 Value ($000) $31 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 922 Value ($000) $30 Avg Close $32.21 Range $29.71 - $35.43