PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,115 Value ($000) $364 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 12,115 Value ($000) $363 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 25,315 Value ($000) $773 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 18,815 Value ($000) $558 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 12,115 Value ($000) $384 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 12,115 Value ($000) $365 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 13,715 Value ($000) $411 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 13,713 Value ($000) $406 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 13,713 Value ($000) $463 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 15,497 Value ($000) $393 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 15,442 Value ($000) $410 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 17,362 Value ($000) $447 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 20,255 Value ($000) $572 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 20,274 Value ($000) $587 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 18,292 Value ($000) $487 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 18,355 Value ($000) $575 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 18,335 Value ($000) $583 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 18,324 Value ($000) $579 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 15,839 Value ($000) $469 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 15,688 Value ($000) $520 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 15,688 Value ($000) $425 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 15,688 Value ($000) $299 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 15,688 Value ($000) $334 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 15,688 Value ($000) $347 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 18,588 Value ($000) $644 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 20,600 Value ($000) $655 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 33,775 Value ($000) $1,090 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 30,575 Value ($000) $947 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 30,575 Value ($000) $920 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 34,575 Value ($000) $1,211 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 34,914 Value ($000) $1,319 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 33,354 Value ($000) $1,182 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 32,796 Value ($000) $1,070 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 18,800 Value ($000) $631 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 18,800 Value ($000) $604 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 18,801 Value ($000) $595 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 18,800 Value ($000) $610 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 18,800 Value ($000) $462 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 18,800 Value ($000) $410 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 16,700 Value ($000) $326 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 16,700 Value ($000) $315 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 16,700 Value ($000) $347 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 18,013 Value ($000) $420 Avg Close $23.52 Range $22.65 - $24.74