PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 68,955 Value ($000) $1,824 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 68,955 Value ($000) $1,705 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 63,515 Value ($000) $1,430 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 50,025 Value ($000) $1,045 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 45,895 Value ($000) $967 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	68,955	$1,824	$25.22	$23.58 - $27.36
Q1 2014	68,955	$1,705	$23.31	$20.29 - $26.10
Q4 2013	63,515	$1,430	$22.32	$20.11 - $24.00
Q3 2013	50,025	$1,045	$21.75	$18.83 - $23.81
Q2 2013	45,895	$967	$18.63	$17.55 - $20.31