PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953 Value ($000) $89 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 2,430 Value ($000) $74 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 2,430 Value ($000) $74 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 1,844 Value ($000) $55 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 1,708 Value ($000) $54 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 1,939 Value ($000) $58 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 38 Value ($000) $1 Avg Close $29.04 Range $27.10 - $30.99