PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $63 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 2,100 Value ($000) $63 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 2,100 Value ($000) $64 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 2,100 Value ($000) $62 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 2,100 Value ($000) $67 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 2,100 Value ($000) $63 Avg Close $30.98 Range $28.20 - $34.83
Q3 2021
Shares 28,286 Value ($000) $894 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 15,300 Value ($000) $453 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 13,900 Value ($000) $461 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 17,600 Value ($000) $476 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 17,600 Value ($000) $335 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 21,600 Value ($000) $459 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 19,900 Value ($000) $440 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 20,600 Value ($000) $713 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 20,600 Value ($000) $655 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 21,600 Value ($000) $696 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 21,600 Value ($000) $668 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 20,500 Value ($000) $617 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 22,200 Value ($000) $777 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 22,200 Value ($000) $838 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 21,700 Value ($000) $769 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 22,700 Value ($000) $740 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 22,700 Value ($000) $762 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 22,300 Value ($000) $716 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 22,300 Value ($000) $706 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 23,600 Value ($000) $766 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 27,500 Value ($000) $676 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 10,400 Value ($000) $226 Avg Close $21.00 Range $18.43 - $22.20
Q4 2014
Shares 19,000 Value ($000) $493 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 25,200 Value ($000) $598 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 26,400 Value ($000) $698 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 27,400 Value ($000) $678 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 31,800 Value ($000) $716 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 34,200 Value ($000) $714 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 29,132 Value ($000) $614 Avg Close $18.63 Range $17.55 - $20.31