PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,052 Value ($000) $1,049 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 14,876 Value ($000) $443 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 12,050 Value ($000) $369 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 10,054 Value ($000) $299 Avg Close $31.41 Range $29.00 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,052	$1,049	$29.71	$27.49 - $32.03
Q3 2025	14,876	$443	$30.31	$27.71 - $32.30
Q2 2025	12,050	$369	$29.21	$26.21 - $31.06
Q1 2025	10,054	$299	$31.41	$29.00 - $33.83