PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,022 Value ($000) $267 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 10,022 Value ($000) $314 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 10,022 Value ($000) $319 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 10,022 Value ($000) $317 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 2,407 Value ($000) $71 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 2,407 Value ($000) $80 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 2,407 Value ($000) $65 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 1,987 Value ($000) $38 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 6,301 Value ($000) $134 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 24,054 Value ($000) $533 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 5,276 Value ($000) $183 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 6,025 Value ($000) $191 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 16,522 Value ($000) $533 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 21,650 Value ($000) $671 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 5,932 Value ($000) $179 Avg Close $33.32 Range $28.35 - $35.74
Q2 2014
Shares 17,430 Value ($000) $461 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 34,122 Value ($000) $844 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 34,894 Value ($000) $785 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 38,845 Value ($000) $811 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 62,137 Value ($000) $1,309 Avg Close $18.63 Range $17.55 - $20.31