PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,370 Value ($000) $201 Avg Close $30.24 Range $27.72 - $32.89
Q3 2020
Shares 12,465 Value ($000) $238 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 14,423 Value ($000) $307 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 21,732 Value ($000) $481 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 18,943 Value ($000) $657 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 16,245 Value ($000) $517 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 16,245 Value ($000) $524 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 13,015 Value ($000) $403 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 12,215 Value ($000) $368 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 8,680 Value ($000) $304 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 6,280 Value ($000) $237 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 5,860 Value ($000) $208 Avg Close $34.94 Range $32.71 - $36.99