PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,353 Value ($000) $8,779 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 292,787 Value ($000) $8,781 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 291,826 Value ($000) $8,912 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 280,986 Value ($000) $8,334 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 292,657 Value ($000) $9,274 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 295,203 Value ($000) $8,883 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 290,132 Value ($000) $8,704 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 293,489 Value ($000) $8,690 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 265,064 Value ($000) $8,949 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 258,240 Value ($000) $6,554 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 245,013 Value ($000) $6,505 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 208,854 Value ($000) $5,378 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 209,193 Value ($000) $5,910 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 205,115 Value ($000) $5,934 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 181,311 Value ($000) $4,823 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 180,105 Value ($000) $5,640 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 176,240 Value ($000) $5,607 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 170,966 Value ($000) $5,405 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 124,567 Value ($000) $3,690 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 122,828 Value ($000) $4,075 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 120,030 Value ($000) $3,252 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 121,151 Value ($000) $2,313 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 122,490 Value ($000) $2,607 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 116,752 Value ($000) $2,587 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 114,888 Value ($000) $3,983 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 112,297 Value ($000) $3,573 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 108,047 Value ($000) $3,486 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 103,001 Value ($000) $3,190 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 96,662 Value ($000) $2,910 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 97,415 Value ($000) $3,413 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 98,307 Value ($000) $3,715 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 81,780 Value ($000) $2,900 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 75,522 Value ($000) $2,464 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 78,499 Value ($000) $2,637 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 41,100 Value ($000) $1,321 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 41,100 Value ($000) $1,302 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 28,000 Value ($000) $909 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 28,000 Value ($000) $689 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 28,000 Value ($000) $611 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 28,000 Value ($000) $548 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 28,000 Value ($000) $528 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 21,900 Value ($000) $456 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 21,900 Value ($000) $512 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 21,900 Value ($000) $518 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 14,100 Value ($000) $366 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 14,100 Value ($000) $335 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 14,100 Value ($000) $373 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 14,100 Value ($000) $349 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 14,100 Value ($000) $318 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 14,100 Value ($000) $299 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 24,218 Value ($000) $522 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,353	$8,779	$29.71	$27.49 - $32.03
Q3 2025	292,787	$8,781	$30.31	$27.71 - $32.30
Q2 2025	291,826	$8,912	$29.21	$26.21 - $31.06
Q1 2025	280,986	$8,334	$31.41	$29.00 - $33.83
Q4 2024	292,657	$9,274	$32.81	$28.75 - $37.07
Q3 2024	295,203	$8,883	$30.98	$28.20 - $34.83
Q2 2024	290,132	$8,704	$29.04	$27.10 - $30.99
Q1 2024	293,489	$8,690	$29.36	$26.74 - $33.77
Q4 2023	265,064	$8,949	$29.13	$24.84 - $34.85
Q3 2023	258,240	$6,554	$26.57	$24.93 - $29.14
Q2 2023	245,013	$6,505	$26.07	$23.05 - $29.63
Q1 2023	208,854	$5,378	$28.80	$25.09 - $31.36
Q4 2022	209,193	$5,910	$29.41	$27.54 - $31.42
Q3 2022	205,115	$5,934	$29.43	$25.63 - $32.24
Q2 2022	181,311	$4,823	$28.37	$26.18 - $31.92
Q1 2022	180,105	$5,640	$32.43	$29.96 - $34.63
Q4 2021	176,240	$5,607	$32.14	$29.85 - $33.99
Q3 2021	170,966	$5,405	$30.24	$27.72 - $32.89
Q2 2021	124,567	$3,690	$32.53	$29.34 - $34.50
Q1 2021	122,828	$4,075	$32.01	$26.85 - $36.75
Q4 2020	120,030	$3,252	$24.44	$18.67 - $27.87
Q3 2020	121,151	$2,313	$20.55	$18.35 - $23.09
Q2 2020	122,490	$2,607	$21.86	$18.58 - $25.69
Q1 2020	116,752	$2,587	$29.77	$17.91 - $39.28
Q4 2019	114,888	$3,983	$32.72	$30.43 - $34.94
Q3 2019	112,297	$3,573	$31.75	$29.93 - $33.50
Q2 2019	108,047	$3,486	$31.94	$30.57 - $33.38
Q1 2019	103,001	$3,190	$32.06	$29.76 - $34.28
Q4 2018	96,662	$2,910	$33.32	$28.35 - $35.74
Q3 2018	97,415	$3,413	$36.75	$34.75 - $39.55
Q2 2018	98,307	$3,715	$36.97	$34.29 - $39.58
Q1 2018	81,780	$2,900	$34.94	$32.71 - $36.99
Q4 2017	75,522	$2,464	$33.33	$30.84 - $34.62
Q3 2017	78,499	$2,637	$31.73	$29.55 - $34.60
Q2 2017	41,100	$1,321	$32.21	$29.71 - $35.43
Q1 2017	41,100	$1,302	$31.95	$29.81 - $33.56
Q4 2016	28,000	$909	$27.68	$24.02 - $32.98
Q3 2016	28,000	$689	$23.16	$19.55 - $24.98
Q2 2016	28,000	$611	$21.00	$18.43 - $22.20
Q1 2016	28,000	$548	$18.19	$16.34 - $19.99
Q4 2015	28,000	$528	$20.16	$18.12 - $22.00
Q3 2015	21,900	$456	$21.88	$20.63 - $24.33
Q2 2015	21,900	$512	$23.52	$22.65 - $24.74
Q1 2015	21,900	$518	$23.93	$22.63 - $26.01
Q4 2014	14,100	$366	$24.88	$23.39 - $26.65
Q3 2014	14,100	$335	$24.38	$23.00 - $28.00
Q2 2014	14,100	$373	$25.22	$23.58 - $27.36
Q1 2014	14,100	$349	$23.31	$20.29 - $26.10
Q4 2013	14,100	$318	$22.32	$20.11 - $24.00
Q3 2013	14,100	$299	$21.75	$18.83 - $23.81
Q2 2013	24,218	$522	$18.63	$17.55 - $20.31