PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 138,904 Value ($000) $3,077 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 134,596 Value ($000) $4,665 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 122,971 Value ($000) $3,912 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 114,121 Value ($000) $3,682 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 108,199 Value ($000) $3,351 Avg Close $32.06 Range $29.76 - $34.28
Q3 2016
Shares 27,399 Value ($000) $674 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 403,559 Value ($000) $8,794 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 505,850 Value ($000) $9,884 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 574,950 Value ($000) $10,832 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 502,536 Value ($000) $10,448 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 305,796 Value ($000) $7,137 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 232,656 Value ($000) $5,500 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 233,079 Value ($000) $6,044 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 232,291 Value ($000) $5,517 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 223,785 Value ($000) $5,919 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 219,996 Value ($000) $5,441 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 182,563 Value ($000) $4,109 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 176,675 Value ($000) $3,689 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 114,224 Value ($000) $2,408 Avg Close $18.63 Range $17.55 - $20.31