PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,480 Value ($000) $5,480 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 129,181 Value ($000) $3,874 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 106,436 Value ($000) $3,251 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 114,859 Value ($000) $3,407 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 146,119 Value ($000) $4,631 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 204,257 Value ($000) $6,146 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 122,655 Value ($000) $3,680 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 128,021 Value ($000) $3,791 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 225,680 Value ($000) $7,619 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 137,706 Value ($000) $3,495 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 142,851 Value ($000) $3,793 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 111,521 Value ($000) $2,872 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 113,748 Value ($000) $3,213 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 97,662 Value ($000) $2,824 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 111,383 Value ($000) $2,963 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 40,065 Value ($000) $1,255 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 40,848 Value ($000) $1,299 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 35,117 Value ($000) $1,110 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 42,191 Value ($000) $1,250 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 16,937 Value ($000) $561 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 29,870 Value ($000) $809 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 20,814 Value ($000) $398 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 26,422 Value ($000) $562 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 21,310 Value ($000) $472 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 47,590 Value ($000) $1,649 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 23,503 Value ($000) $747 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 20,068 Value ($000) $647 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 23,333 Value ($000) $722 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 184,168 Value ($000) $5,543 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 102,078 Value ($000) $3,576 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 110,662 Value ($000) $4,181 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 102,689 Value ($000) $3,640 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 108,191 Value ($000) $3,529 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 102,484 Value ($000) $3,442 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 109,885 Value ($000) $3,531 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 105,246 Value ($000) $3,332 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 124,252 Value ($000) $4,033 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 21,125 Value ($000) $519 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 15,056 Value ($000) $328 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 19,221 Value ($000) $375 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 18,007 Value ($000) $339 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 20,603 Value ($000) $428 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 23,765 Value ($000) $554 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 28,488 Value ($000) $674 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 8,205 Value ($000) $212 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 7,150 Value ($000) $170 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 24,936 Value ($000) $660 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 14,477 Value ($000) $358 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 21,795 Value ($000) $490 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 15,324 Value ($000) $320 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 19,504 Value ($000) $411 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,480	$5,480	$29.71	$27.49 - $32.03
Q3 2025	129,181	$3,874	$30.31	$27.71 - $32.30
Q2 2025	106,436	$3,251	$29.21	$26.21 - $31.06
Q1 2025	114,859	$3,407	$31.41	$29.00 - $33.83
Q4 2024	146,119	$4,631	$32.81	$28.75 - $37.07
Q3 2024	204,257	$6,146	$30.98	$28.20 - $34.83
Q2 2024	122,655	$3,680	$29.04	$27.10 - $30.99
Q1 2024	128,021	$3,791	$29.36	$26.74 - $33.77
Q4 2023	225,680	$7,619	$29.13	$24.84 - $34.85
Q3 2023	137,706	$3,495	$26.57	$24.93 - $29.14
Q2 2023	142,851	$3,793	$26.07	$23.05 - $29.63
Q1 2023	111,521	$2,872	$28.80	$25.09 - $31.36
Q4 2022	113,748	$3,213	$29.41	$27.54 - $31.42
Q3 2022	97,662	$2,824	$29.43	$25.63 - $32.24
Q2 2022	111,383	$2,963	$28.37	$26.18 - $31.92
Q1 2022	40,065	$1,255	$32.43	$29.96 - $34.63
Q4 2021	40,848	$1,299	$32.14	$29.85 - $33.99
Q3 2021	35,117	$1,110	$30.24	$27.72 - $32.89
Q2 2021	42,191	$1,250	$32.53	$29.34 - $34.50
Q1 2021	16,937	$561	$32.01	$26.85 - $36.75
Q4 2020	29,870	$809	$24.44	$18.67 - $27.87
Q3 2020	20,814	$398	$20.55	$18.35 - $23.09
Q2 2020	26,422	$562	$21.86	$18.58 - $25.69
Q1 2020	21,310	$472	$29.77	$17.91 - $39.28
Q4 2019	47,590	$1,649	$32.72	$30.43 - $34.94
Q3 2019	23,503	$747	$31.75	$29.93 - $33.50
Q2 2019	20,068	$647	$31.94	$30.57 - $33.38
Q1 2019	23,333	$722	$32.06	$29.76 - $34.28
Q4 2018	184,168	$5,543	$33.32	$28.35 - $35.74
Q3 2018	102,078	$3,576	$36.75	$34.75 - $39.55
Q2 2018	110,662	$4,181	$36.97	$34.29 - $39.58
Q1 2018	102,689	$3,640	$34.94	$32.71 - $36.99
Q4 2017	108,191	$3,529	$33.33	$30.84 - $34.62
Q3 2017	102,484	$3,442	$31.73	$29.55 - $34.60
Q2 2017	109,885	$3,531	$32.21	$29.71 - $35.43
Q1 2017	105,246	$3,332	$31.95	$29.81 - $33.56
Q4 2016	124,252	$4,033	$27.68	$24.02 - $32.98
Q3 2016	21,125	$519	$23.16	$19.55 - $24.98
Q2 2016	15,056	$328	$21.00	$18.43 - $22.20
Q1 2016	19,221	$375	$18.19	$16.34 - $19.99
Q4 2015	18,007	$339	$20.16	$18.12 - $22.00
Q3 2015	20,603	$428	$21.88	$20.63 - $24.33
Q2 2015	23,765	$554	$23.52	$22.65 - $24.74
Q1 2015	28,488	$674	$23.93	$22.63 - $26.01
Q4 2014	8,205	$212	$24.88	$23.39 - $26.65
Q3 2014	7,150	$170	$24.38	$23.00 - $28.00
Q2 2014	24,936	$660	$25.22	$23.58 - $27.36
Q1 2014	14,477	$358	$23.31	$20.29 - $26.10
Q4 2013	21,795	$490	$22.32	$20.11 - $24.00
Q3 2013	15,324	$320	$21.75	$18.83 - $23.81
Q2 2013	19,504	$411	$18.63	$17.55 - $20.31