Ticker: PEBO CUSIP: 709789101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,468 | $5,419 | $29.71 | $27.49 - $32.03 |
| Q3 2025 | 318,810 | $9,561 | $30.31 | $27.71 - $32.30 |
| Q2 2025 | 377,464 | $11,528 | $29.21 | $26.21 - $31.06 |
| Q1 2025 | 376,606 | $11,170 | $31.41 | $29.00 - $33.83 |
| Q4 2024 | 451,788 | $14,317 | $32.81 | $28.75 - $37.07 |
| Q3 2024 | 352,488 | $10,606 | $30.98 | $28.20 - $34.83 |
| Q2 2024 | 139,000 | $4,170 | $29.04 | $27.10 - $30.99 |
| Q4 2015 | 464,097 | $8,744 | $20.16 | $18.12 - $22.00 |
| Q3 2015 | 464,097 | $9,649 | $21.88 | $20.63 - $24.33 |
| Q2 2015 | 465,997 | $10,876 | $23.52 | $22.65 - $24.74 |
| Q1 2015 | 623,900 | $14,749 | $23.93 | $22.63 - $26.01 |
| Q4 2014 | 771,900 | $20,015 | $24.88 | $23.39 - $26.65 |
| Q3 2014 | 774,395 | $18,392 | $24.38 | $23.00 - $28.00 |
| Q2 2014 | 24,395 | $645 | $25.22 | $23.58 - $27.36 |
| Q1 2014 | 24,395 | $603 | $23.31 | $20.29 - $26.10 |
| Q4 2013 | 22,495 | $506 | $22.32 | $20.11 - $24.00 |
| Q3 2013 | 22,495 | $470 | $21.75 | $18.83 - $23.81 |
| Q2 2013 | 22,495 | $474 | $18.63 | $17.55 - $20.31 |