PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 67,150 Value ($000) $2,123 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 77,950 Value ($000) $2,309 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 78,050 Value ($000) $2,589 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 83,350 Value ($000) $2,258 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 83,750 Value ($000) $1,599 Avg Close $20.55 Range $18.35 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	67,150	$2,123	$30.24	$27.72 - $32.89
Q2 2021	77,950	$2,309	$32.53	$29.34 - $34.50
Q1 2021	78,050	$2,589	$32.01	$26.85 - $36.75
Q4 2020	83,350	$2,258	$24.44	$18.67 - $27.87
Q3 2020	83,750	$1,599	$20.55	$18.35 - $23.09