PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,162 Value ($000) $271 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 37,500 Value ($000) $1,244 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 41,014 Value ($000) $1,111 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 41,814 Value ($000) $798 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 40,914 Value ($000) $871 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 40,920 Value ($000) $906 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 39,320 Value ($000) $1,363 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 41,938 Value ($000) $1,334 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 38,515 Value ($000) $1,242 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 43,978 Value ($000) $1,362 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 48,172 Value ($000) $1,450 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 52,143 Value ($000) $1,827 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 51,873 Value ($000) $1,960 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 46,955 Value ($000) $1,665 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 44,093 Value ($000) $1,438 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 54,047 Value ($000) $1,815 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 50,600 Value ($000) $1,626 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 56,100 Value ($000) $1,776 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 55,100 Value ($000) $1,789 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 69,700 Value ($000) $1,714 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 66,500 Value ($000) $1,449 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 62,700 Value ($000) $1,225 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 36,700 Value ($000) $691 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 39,300 Value ($000) $817 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 64,286 Value ($000) $1,500 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 92,900 Value ($000) $2,249 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 92,900 Value ($000) $2,249 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 90,900 Value ($000) $2,159 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 92,200 Value ($000) $2,439 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 53,200 Value ($000) $1,345 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 53,700 Value ($000) $1,241 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 54,046 Value ($000) $1,128 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 50,546 Value ($000) $1,066 Avg Close $18.63 Range $17.55 - $20.31