PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,967 Value ($000) $59 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 1,967 Value ($000) $60 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 1,967 Value ($000) $58 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 1,967 Value ($000) $62 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 1,967 Value ($000) $59 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 1,967 Value ($000) $59 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 2,802 Value ($000) $83 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 3,800 Value ($000) $128 Avg Close $29.13 Range $24.84 - $34.85
Q1 2020
Shares 41,525 Value ($000) $920 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 33,162 Value ($000) $1,149 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 17,655 Value ($000) $562 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 17,655 Value ($000) $570 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 17,655 Value ($000) $547 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 14,900 Value ($000) $448 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 14,900 Value ($000) $522 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 14,900 Value ($000) $563 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 13,300 Value ($000) $471 Avg Close $34.94 Range $32.71 - $36.99