PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 42,827 Value ($000) $1,269 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 43,747 Value ($000) $1,451 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 75,310 Value ($000) $2,040 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 83,067 Value ($000) $1,586 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 136,632 Value ($000) $2,908 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 139,141 Value ($000) $3,082 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 139,141 Value ($000) $4,823 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 106,688 Value ($000) $3,394 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 80,668 Value ($000) $2,602 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 1,410 Value ($000) $44 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 1,410 Value ($000) $42 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 1,410 Value ($000) $49 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 1,410 Value ($000) $53 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 1,410 Value ($000) $50 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 1,410 Value ($000) $46 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 1,410 Value ($000) $47 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 1,410 Value ($000) $45 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 1,410 Value ($000) $45 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 1,410 Value ($000) $46 Avg Close $27.68 Range $24.02 - $32.98