PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,100 Value ($000) $28 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 2,700 Value ($000) $76 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 7,700 Value ($000) $223 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 21,400 Value ($000) $569 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 22,600 Value ($000) $708 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 23,400 Value ($000) $744 Avg Close $32.14 Range $29.85 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,100	$28	$28.80	$25.09 - $31.36
Q4 2022	2,700	$76	$29.41	$27.54 - $31.42
Q3 2022	7,700	$223	$29.43	$25.63 - $32.24
Q2 2022	21,400	$569	$28.37	$26.18 - $31.92
Q1 2022	22,600	$708	$32.43	$29.96 - $34.63
Q4 2021	23,400	$744	$32.14	$29.85 - $33.99