PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,575 Value ($000) $13,110 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 461,266 Value ($000) $13,833 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 566,234 Value ($000) $17,293 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 569,762 Value ($000) $16,899 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 590,905 Value ($000) $18,726 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 584,655 Value ($000) $17,592 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 586,305 Value ($000) $17,589 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 587,043 Value ($000) $17,382 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 588,017 Value ($000) $19,851 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 609,323 Value ($000) $15,465 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 603,602 Value ($000) $16,026 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 608,359 Value ($000) $15,665 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 608,717 Value ($000) $17,196 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 610,613 Value ($000) $17,665 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 611,684 Value ($000) $16,270 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 819,839 Value ($000) $25,669 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 821,172 Value ($000) $26,122 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 821,656 Value ($000) $25,972 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 841,491 Value ($000) $24,925 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 875,238 Value ($000) $29,032 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 945,581 Value ($000) $25,615 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 949,302 Value ($000) $18,122 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 950,586 Value ($000) $20,228 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 953,010 Value ($000) $21,109 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 1,032,975 Value ($000) $35,803 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 1,074,852 Value ($000) $34,191 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 1,082,853 Value ($000) $34,933 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 1,097,327 Value ($000) $33,984 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 1,104,458 Value ($000) $33,244 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 1,159,026 Value ($000) $40,601 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 1,107,510 Value ($000) $41,842 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 1,115,779 Value ($000) $39,554 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 1,137,484 Value ($000) $37,105 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 1,160,032 Value ($000) $38,966 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 1,175,240 Value ($000) $37,761 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 1,191,135 Value ($000) $37,711 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 1,214,831 Value ($000) $39,433 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 1,235,430 Value ($000) $30,379 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 1,257,753 Value ($000) $27,406 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 1,249,126 Value ($000) $24,408 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 1,496,938 Value ($000) $32,556 Avg Close $20.16 Range $18.12 - $22.00