PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,400 Value ($000) $253 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 8,400 Value ($000) $294 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 8,400 Value ($000) $317 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 8,400 Value ($000) $298 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 6,400 Value ($000) $209 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 8,100 Value ($000) $272 Avg Close $31.73 Range $29.55 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,400	$253	$33.32	$28.35 - $35.74
Q3 2018	8,400	$294	$36.75	$34.75 - $39.55
Q2 2018	8,400	$317	$36.97	$34.29 - $39.58
Q1 2018	8,400	$298	$34.94	$32.71 - $36.99
Q4 2017	6,400	$209	$33.33	$30.84 - $34.62
Q3 2017	8,100	$272	$31.73	$29.55 - $34.60