PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,193 Value ($000) $6,072 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 216,843 Value ($000) $6,503 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 164,235 Value ($000) $5,016 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 168,118 Value ($000) $4,986 Avg Close $31.41 Range $29.00 - $33.83
Q1 2015
Shares 112,683 Value ($000) $2,664 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 204,500 Value ($000) $5,303 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 215,789 Value ($000) $5,125 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 44,269 Value ($000) $1,171 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 42,635 Value ($000) $1,054 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 40,893 Value ($000) $921 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 43,518 Value ($000) $909 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 33,953 Value ($000) $716 Avg Close $18.63 Range $17.55 - $20.31
Q1 2013
Shares 13,723 Value ($000) $307 Avg Close $19.80 Range $18.18 - $20.59