PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $15 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 483 Value ($000) $14 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 463 Value ($000) $14 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 467 Value ($000) $14 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 440 Value ($000) $14 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 328 Value ($000) $10 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 217 Value ($000) $7 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 104 Value ($000) $3 Avg Close $29.36 Range $26.74 - $33.77
Q3 2020
Shares 4,054 Value ($000) $77 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 4,054 Value ($000) $86 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 4,054 Value ($000) $90 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 3,230 Value ($000) $112 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 3,230 Value ($000) $103 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 3,230 Value ($000) $104 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 15,169 Value ($000) $470 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 11,939 Value ($000) $359 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 11,422 Value ($000) $400 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 13,831 Value ($000) $523 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 14,852 Value ($000) $527 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 14,541 Value ($000) $474 Avg Close $33.33 Range $30.84 - $34.62