PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 89,023 Value ($000) $2,368 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 211,915 Value ($000) $6,635 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 229,234 Value ($000) $7,292 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 214,449 Value ($000) $6,779 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 225,058 Value ($000) $6,666 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 159,414 Value ($000) $5,288 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 103,864 Value ($000) $2,814 Avg Close $24.44 Range $18.67 - $27.87
Q4 2018
Shares 159,391 Value ($000) $4,798 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 161,204 Value ($000) $5,647 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 160,598 Value ($000) $6,067 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 209,348 Value ($000) $7,421 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 208,868 Value ($000) $6,813 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 230,739 Value ($000) $7,751 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 236,321 Value ($000) $7,593 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 236,321 Value ($000) $7,482 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 239,259 Value ($000) $7,766 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 239,835 Value ($000) $5,898 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 187,548 Value ($000) $4,087 Avg Close $21.00 Range $18.43 - $22.20