PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,960 Value ($000) $539 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 34,576 Value ($000) $1,056 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 27,332 Value ($000) $811 Avg Close $31.41 Range $29.00 - $33.83
Q1 2023
Shares 9,458 Value ($000) $244 Avg Close $28.80 Range $25.09 - $31.36
Q3 2022
Shares 8,332 Value ($000) $241 Avg Close $29.43 Range $25.63 - $32.24
Q1 2022
Shares 6,643 Value ($000) $208 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 11,772 Value ($000) $374 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 7,871 Value ($000) $249 Avg Close $30.24 Range $27.72 - $32.89
Q1 2020
Shares 22,685 Value ($000) $502 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 17,574 Value ($000) $609 Avg Close $32.72 Range $30.43 - $34.94
Q2 2019
Shares 14,254 Value ($000) $460 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 13,292 Value ($000) $412 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 9,651 Value ($000) $290 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 14,263 Value ($000) $500 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 14,138 Value ($000) $534 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 10,021 Value ($000) $355 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 12,782 Value ($000) $417 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 14,662 Value ($000) $492 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 14,937 Value ($000) $480 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 16,949 Value ($000) $537 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 25,457 Value ($000) $826 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 20,377 Value ($000) $501 Avg Close $23.16 Range $19.55 - $24.98
Q2 2015
Shares 9,416 Value ($000) $220 Avg Close $23.52 Range $22.65 - $24.74