PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 252 Value ($000) $8 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 252 Value ($000) $8 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 252 Value ($000) $8 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 252 Value ($000) $8 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 514 Value ($000) $13 Avg Close $23.16 Range $19.55 - $24.98
Q4 2012
Shares 14,200 Value ($000) $290 Avg Close — Range —
Q3 2012
Shares 14,200 Value ($000) $325 Avg Close — Range —
Q2 2012
Shares 14,200 Value ($000) $312 Avg Close — Range —
Q1 2012
Shares 12,000 Value ($000) $210 Avg Close — Range —
Q4 2011
Shares 8,900 Value ($000) $132 Avg Close — Range —