PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,771 Value ($000) $894 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 29,283 Value ($000) $878 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 27,110 Value ($000) $828 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 26,700 Value ($000) $792 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 22,608 Value ($000) $716 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 23,441 Value ($000) $705 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 24,567 Value ($000) $737 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 23,607 Value ($000) $699 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 17,049 Value ($000) $576 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 15,339 Value ($000) $389 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 40,444 Value ($000) $1,074 Avg Close $26.07 Range $23.05 - $29.63
Q3 2018
Shares 5,966 Value ($000) $209 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 5,984 Value ($000) $226 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 6,137 Value ($000) $218 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 7,048 Value ($000) $230 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 7,515 Value ($000) $252 Avg Close $31.73 Range $29.55 - $34.60
Q1 2015
Shares 39,200 Value ($000) $927 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 39,200 Value ($000) $1,016 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 40,500 Value ($000) $962 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 38,600 Value ($000) $1,021 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 27,100 Value ($000) $670 Avg Close $23.31 Range $20.29 - $26.10