PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,150 Value ($000) $36 Avg Close $31.95 Range $29.81 - $33.56
Q2 2016
Shares 1,250 Value ($000) $27 Avg Close $21.00 Range $18.43 - $22.20