PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,070 Value ($000) $21 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 1,070 Value ($000) $20 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 1,070 Value ($000) $22 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 1,070 Value ($000) $25 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 14,000 Value ($000) $331 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 14,360 Value ($000) $372 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 9,770 Value ($000) $232 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 5,910 Value ($000) $156 Avg Close $25.22 Range $23.58 - $27.36