PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,110 Value ($000) $0 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 51,081 Value ($000) $1 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 199,145 Value ($000) $5 Avg Close $26.07 Range $23.05 - $29.63

Q3 2019

Shares 109,536 Value ($000) $3,484 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 219,155 Value ($000) $7,070 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 269,294 Value ($000) $8,340 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 356,364 Value ($000) $10,598 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 359,364 Value ($000) $12,589 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 381,764 Value ($000) $14,423 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 536,917 Value ($000) $19,034 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 568,141 Value ($000) $18,532,759 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 546,882 Value ($000) $18,370 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 546,882 Value ($000) $17,571 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 546,882 Value ($000) $17,314 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 546,882 Value ($000) $17,752 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 531,231 Value ($000) $13,063 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 531,231 Value ($000) $11,576 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 531,231 Value ($000) $10,380 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 502,231 Value ($000) $9,462 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 468,231 Value ($000) $9,735 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 458,231 Value ($000) $10,695 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 441,931 Value ($000) $10,447 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 132,000 Value ($000) $3,423 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 120,000 Value ($000) $2,850 Avg Close $24.38 Range $23.00 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,110	$0	$29.13	$24.84 - $34.85
Q3 2023	51,081	$1	$26.57	$24.93 - $29.14
Q2 2023	199,145	$5	$26.07	$23.05 - $29.63
Q3 2019	109,536	$3,484	$31.75	$29.93 - $33.50
Q2 2019	219,155	$7,070	$31.94	$30.57 - $33.38
Q1 2019	269,294	$8,340	$32.06	$29.76 - $34.28
Q4 2018	356,364	$10,598	$33.32	$28.35 - $35.74
Q3 2018	359,364	$12,589	$36.75	$34.75 - $39.55
Q2 2018	381,764	$14,423	$36.97	$34.29 - $39.58
Q1 2018	536,917	$19,034	$34.94	$32.71 - $36.99
Q4 2017	568,141	$18,532,759	$33.33	$30.84 - $34.62
Q3 2017	546,882	$18,370	$31.73	$29.55 - $34.60
Q2 2017	546,882	$17,571	$32.21	$29.71 - $35.43
Q1 2017	546,882	$17,314	$31.95	$29.81 - $33.56
Q4 2016	546,882	$17,752	$27.68	$24.02 - $32.98
Q3 2016	531,231	$13,063	$23.16	$19.55 - $24.98
Q2 2016	531,231	$11,576	$21.00	$18.43 - $22.20
Q1 2016	531,231	$10,380	$18.19	$16.34 - $19.99
Q4 2015	502,231	$9,462	$20.16	$18.12 - $22.00
Q3 2015	468,231	$9,735	$21.88	$20.63 - $24.33
Q2 2015	458,231	$10,695	$23.52	$22.65 - $24.74
Q1 2015	441,931	$10,447	$23.93	$22.63 - $26.01
Q4 2014	132,000	$3,423	$24.88	$23.39 - $26.65
Q3 2014	120,000	$2,850	$24.38	$23.00 - $28.00