PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $30 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 989 Value ($000) $30 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 1,141 Value ($000) $35 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 1,012 Value ($000) $30 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 1,035 Value ($000) $33 Avg Close $32.81 Range $28.75 - $37.07