PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,995 Value ($000) $5,465 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 181,995 Value ($000) $5,458 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 181,995 Value ($000) $5,558 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 181,995 Value ($000) $5,398 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 181,995 Value ($000) $5,767 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 183,249 Value ($000) $5,514 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 183,249 Value ($000) $5,497 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 183,249 Value ($000) $5,426 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 183,249 Value ($000) $6,186 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 183,249 Value ($000) $4,651 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 183,249 Value ($000) $4,865 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 183,249 Value ($000) $4,719 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 183,249 Value ($000) $5,177 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 183,249 Value ($000) $5,301 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 183,249 Value ($000) $4,874 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 183,249 Value ($000) $5,738 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 183,249 Value ($000) $5,829 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 183,249 Value ($000) $5,793 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 183,249 Value ($000) $5,428 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 183,249 Value ($000) $6,078 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 183,249 Value ($000) $4,964 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 183,249 Value ($000) $3,498 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 183,249 Value ($000) $3,900 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 183,249 Value ($000) $4,059 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 183,249 Value ($000) $6,351 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 183,249 Value ($000) $5,829 Avg Close $31.75 Range $29.93 - $33.50