PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,475 Value ($000) $621 Avg Close $29.43 Range $25.63 - $32.24
Q4 2019
Shares 8,652 Value ($000) $300 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 8,652 Value ($000) $275 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 8,652 Value ($000) $279 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 8,652 Value ($000) $268 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 8,652 Value ($000) $260 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 9,985 Value ($000) $257 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 9,985 Value ($000) $377 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 9,985 Value ($000) $354 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 9,985 Value ($000) $326 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 9,985 Value ($000) $335 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 9,985 Value ($000) $321 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 7,985 Value ($000) $253 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 10,985 Value ($000) $357 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 31,294 Value ($000) $770 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 15,155 Value ($000) $330 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 38,080 Value ($000) $717 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 15,155 Value ($000) $286 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 16,546 Value ($000) $345 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 16,546 Value ($000) $387 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 16,546 Value ($000) $391 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 18,514 Value ($000) $480 Avg Close $24.88 Range $23.39 - $26.65