PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,971 Value ($000) $253 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 7,971 Value ($000) $240 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 35,458 Value ($000) $1,064 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 35,794 Value ($000) $1,060 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 35,794 Value ($000) $1,208 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 35,627 Value ($000) $904 Avg Close $26.57 Range $24.93 - $29.14

Q1 2022

Shares 36,829 Value ($000) $1,153 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 36,829 Value ($000) $1,172 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 36,829 Value ($000) $1,164 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 36,829 Value ($000) $1,091 Avg Close $32.53 Range $29.34 - $34.50

Q4 2020

Shares 27,755 Value ($000) $962 Avg Close $24.44 Range $18.67 - $27.87

Q4 2019

Shares 31,490 Value ($000) $1,091 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 31,960 Value ($000) $1,017 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 31,960 Value ($000) $1,031 Avg Close $31.94 Range $30.57 - $33.38

Q3 2018

Shares 29,070 Value ($000) $1,018 Avg Close $36.75 Range $34.75 - $39.55

Q1 2018

Shares 49,100 Value ($000) $1,741 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 46,390 Value ($000) $1,513 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 42,565 Value ($000) $1,430 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 18,035 Value ($000) $579 Avg Close $32.21 Range $29.71 - $35.43

Q2 2014

Shares 18,887 Value ($000) $500 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 18,887 Value ($000) $467 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 18,277 Value ($000) $411 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 15,892 Value ($000) $332 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 10,522 Value ($000) $222 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,971	$253	$32.81	$28.75 - $37.07
Q3 2024	7,971	$240	$30.98	$28.20 - $34.83
Q2 2024	35,458	$1,064	$29.04	$27.10 - $30.99
Q1 2024	35,794	$1,060	$29.36	$26.74 - $33.77
Q4 2023	35,794	$1,208	$29.13	$24.84 - $34.85
Q3 2023	35,627	$904	$26.57	$24.93 - $29.14
Q1 2022	36,829	$1,153	$32.43	$29.96 - $34.63
Q4 2021	36,829	$1,172	$32.14	$29.85 - $33.99
Q3 2021	36,829	$1,164	$30.24	$27.72 - $32.89
Q2 2021	36,829	$1,091	$32.53	$29.34 - $34.50
Q4 2020	27,755	$962	$24.44	$18.67 - $27.87
Q4 2019	31,490	$1,091	$32.72	$30.43 - $34.94
Q3 2019	31,960	$1,017	$31.75	$29.93 - $33.50
Q2 2019	31,960	$1,031	$31.94	$30.57 - $33.38
Q3 2018	29,070	$1,018	$36.75	$34.75 - $39.55
Q1 2018	49,100	$1,741	$34.94	$32.71 - $36.99
Q4 2017	46,390	$1,513	$33.33	$30.84 - $34.62
Q3 2017	42,565	$1,430	$31.73	$29.55 - $34.60
Q2 2017	18,035	$579	$32.21	$29.71 - $35.43
Q2 2014	18,887	$500	$25.22	$23.58 - $27.36
Q1 2014	18,887	$467	$23.31	$20.29 - $26.10
Q4 2013	18,277	$411	$22.32	$20.11 - $24.00
Q3 2013	15,892	$332	$21.75	$18.83 - $23.81
Q2 2013	10,522	$222	$18.63	$17.55 - $20.31