PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,046 Value ($000) $722 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 24,357 Value ($000) $730 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 22,637 Value ($000) $691 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 24,400 Value ($000) $724 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 24,009 Value ($000) $761 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 23,961 Value ($000) $721 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 23,335 Value ($000) $700 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 22,950 Value ($000) $680 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 11,988 Value ($000) $405 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 11,555 Value ($000) $293 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 11,048 Value ($000) $293 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 10,638 Value ($000) $274 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 10,458 Value ($000) $295 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 10,104 Value ($000) $292 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 9,122 Value ($000) $243 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 9,189 Value ($000) $288 Avg Close $32.43 Range $29.96 - $34.63