PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,291 Value ($000) $1,000 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 36,512 Value ($000) $1,095 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 32,783 Value ($000) $1,001 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 33,146 Value ($000) $983 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 33,146 Value ($000) $1,050 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 31,945 Value ($000) $961 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 33,015 Value ($000) $990 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 33,741 Value ($000) $999 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 35,666 Value ($000) $1,204 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 35,634 Value ($000) $904 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 40,773 Value ($000) $1,083 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 35,180 Value ($000) $906 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 35,731 Value ($000) $1,009 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 35,378 Value ($000) $1,023 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 35,592 Value ($000) $947 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 33,614 Value ($000) $1,052 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 36,446 Value ($000) $1,159 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 35,695 Value ($000) $1,128 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 24,966 Value ($000) $739 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 27,406 Value ($000) $909 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 27,942 Value ($000) $757 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 27,942 Value ($000) $533 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 27,808 Value ($000) $592 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 27,808 Value ($000) $616 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 27,488 Value ($000) $953 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 28,043 Value ($000) $892 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 27,708 Value ($000) $894 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 27,063 Value ($000) $838 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 27,328 Value ($000) $823 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 27,041 Value ($000) $947 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 27,050 Value ($000) $1,022 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 25,224 Value ($000) $894 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 25,890 Value ($000) $845 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 26,190 Value ($000) $880 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 29,092 Value ($000) $935 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 32,292 Value ($000) $1,022 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 33,092 Value ($000) $1,074 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 33,992 Value ($000) $836 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 33,692 Value ($000) $734 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 38,949 Value ($000) $761 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 34,063 Value ($000) $642 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 33,463 Value ($000) $696 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 33,563 Value ($000) $783 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 28,287 Value ($000) $669 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 25,287 Value ($000) $656 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 20,079 Value ($000) $477 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 19,865 Value ($000) $525 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 19,565 Value ($000) $484 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 19,565 Value ($000) $440 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 19,465 Value ($000) $406 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 18,843 Value ($000) $397 Avg Close $18.63 Range $17.55 - $20.31
Q1 2013
Shares 18,537 Value ($000) $415 Avg Close $19.80 Range $18.18 - $20.59