PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,540 Value ($000) $1,070 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 30,615 Value ($000) $1,157 Avg Close $36.97 Range $34.29 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,540	$1,070	$36.75	$34.75 - $39.55
Q2 2018	30,615	$1,157	$36.97	$34.29 - $39.58