PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,436 Value ($000) $403 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 14,919 Value ($000) $447 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 13,665 Value ($000) $417 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 18,341 Value ($000) $544 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 16,113 Value ($000) $511 Avg Close $32.81 Range $28.75 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,436	$403	$29.71	$27.49 - $32.03
Q3 2025	14,919	$447	$30.31	$27.71 - $32.30
Q2 2025	13,665	$417	$29.21	$26.21 - $31.06
Q1 2025	18,341	$544	$31.41	$29.00 - $33.83
Q4 2024	16,113	$511	$32.81	$28.75 - $37.07