PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,700 Value ($000) $203 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 10,700 Value ($000) $253 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 11,700 Value ($000) $303 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 13,000 Value ($000) $309 Avg Close $24.38 Range $23.00 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,700	$203	$23.52	$22.65 - $24.74
Q1 2015	10,700	$253	$23.93	$22.63 - $26.01
Q4 2014	11,700	$303	$24.88	$23.39 - $26.65
Q3 2014	13,000	$309	$24.38	$23.00 - $28.00