PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,799 Value ($000) $1,015 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 33,799 Value ($000) $1,014 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 148,904 Value ($000) $4,548 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 538,471 Value ($000) $15,971 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 572,786 Value ($000) $18,152 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 609,769 Value ($000) $18,348 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 629,986 Value ($000) $18,900 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 681,984 Value ($000) $20,194 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 818,289 Value ($000) $27,625 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 977,424 Value ($000) $24,807 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 1,031,164 Value ($000) $27,377 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 657,020 Value ($000) $16,918 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 22,349 Value ($000) $631 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 22,349 Value ($000) $647 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 22,349 Value ($000) $594 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 22,349 Value ($000) $700 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 13,449 Value ($000) $428 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 14,349 Value ($000) $454 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 7,963 Value ($000) $236 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 10,563 Value ($000) $350 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 15,059 Value ($000) $408 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 19,638 Value ($000) $375 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 22,062 Value ($000) $469 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 16,720 Value ($000) $370 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 15,020 Value ($000) $521 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 15,620 Value ($000) $497 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 17,120 Value ($000) $552 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 16,850 Value ($000) $522 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 17,120 Value ($000) $515 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 16,620 Value ($000) $582 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 17,020 Value ($000) $643 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 18,020 Value ($000) $639 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 17,220 Value ($000) $562 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 17,620 Value ($000) $592 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 17,635 Value ($000) $567 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 14,720 Value ($000) $466 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 15,820 Value ($000) $514 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 15,520 Value ($000) $382 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 15,520 Value ($000) $338 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 13,920 Value ($000) $272 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 15,420 Value ($000) $291 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 14,620 Value ($000) $304 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 15,420 Value ($000) $360 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 16,220 Value ($000) $383 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 15,820 Value ($000) $410 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 16,820 Value ($000) $399 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 18,220 Value ($000) $482 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 20,693 Value ($000) $512 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 22,293 Value ($000) $502 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 25,793 Value ($000) $539 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 26,520 Value ($000) $559 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,799	$1,015	$29.71	$27.49 - $32.03
Q3 2025	33,799	$1,014	$30.31	$27.71 - $32.30
Q2 2025	148,904	$4,548	$29.21	$26.21 - $31.06
Q1 2025	538,471	$15,971	$31.41	$29.00 - $33.83
Q4 2024	572,786	$18,152	$32.81	$28.75 - $37.07
Q3 2024	609,769	$18,348	$30.98	$28.20 - $34.83
Q2 2024	629,986	$18,900	$29.04	$27.10 - $30.99
Q1 2024	681,984	$20,194	$29.36	$26.74 - $33.77
Q4 2023	818,289	$27,625	$29.13	$24.84 - $34.85
Q3 2023	977,424	$24,807	$26.57	$24.93 - $29.14
Q2 2023	1,031,164	$27,377	$26.07	$23.05 - $29.63
Q1 2023	657,020	$16,918	$28.80	$25.09 - $31.36
Q4 2022	22,349	$631	$29.41	$27.54 - $31.42
Q3 2022	22,349	$647	$29.43	$25.63 - $32.24
Q2 2022	22,349	$594	$28.37	$26.18 - $31.92
Q1 2022	22,349	$700	$32.43	$29.96 - $34.63
Q4 2021	13,449	$428	$32.14	$29.85 - $33.99
Q3 2021	14,349	$454	$30.24	$27.72 - $32.89
Q2 2021	7,963	$236	$32.53	$29.34 - $34.50
Q1 2021	10,563	$350	$32.01	$26.85 - $36.75
Q4 2020	15,059	$408	$24.44	$18.67 - $27.87
Q3 2020	19,638	$375	$20.55	$18.35 - $23.09
Q2 2020	22,062	$469	$21.86	$18.58 - $25.69
Q1 2020	16,720	$370	$29.77	$17.91 - $39.28
Q4 2019	15,020	$521	$32.72	$30.43 - $34.94
Q3 2019	15,620	$497	$31.75	$29.93 - $33.50
Q2 2019	17,120	$552	$31.94	$30.57 - $33.38
Q1 2019	16,850	$522	$32.06	$29.76 - $34.28
Q4 2018	17,120	$515	$33.32	$28.35 - $35.74
Q3 2018	16,620	$582	$36.75	$34.75 - $39.55
Q2 2018	17,020	$643	$36.97	$34.29 - $39.58
Q1 2018	18,020	$639	$34.94	$32.71 - $36.99
Q4 2017	17,220	$562	$33.33	$30.84 - $34.62
Q3 2017	17,620	$592	$31.73	$29.55 - $34.60
Q2 2017	17,635	$567	$32.21	$29.71 - $35.43
Q1 2017	14,720	$466	$31.95	$29.81 - $33.56
Q4 2016	15,820	$514	$27.68	$24.02 - $32.98
Q3 2016	15,520	$382	$23.16	$19.55 - $24.98
Q2 2016	15,520	$338	$21.00	$18.43 - $22.20
Q1 2016	13,920	$272	$18.19	$16.34 - $19.99
Q4 2015	15,420	$291	$20.16	$18.12 - $22.00
Q3 2015	14,620	$304	$21.88	$20.63 - $24.33
Q2 2015	15,420	$360	$23.52	$22.65 - $24.74
Q1 2015	16,220	$383	$23.93	$22.63 - $26.01
Q4 2014	15,820	$410	$24.88	$23.39 - $26.65
Q3 2014	16,820	$399	$24.38	$23.00 - $28.00
Q2 2014	18,220	$482	$25.22	$23.58 - $27.36
Q1 2014	20,693	$512	$23.31	$20.29 - $26.10
Q4 2013	22,293	$502	$22.32	$20.11 - $24.00
Q3 2013	25,793	$539	$21.75	$18.83 - $23.81
Q2 2013	26,520	$559	$18.63	$17.55 - $20.31