PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 329 Value ($000) $10 Avg Close $33.32 Range $28.35 - $35.74

Q1 2018

Shares 361 Value ($000) $13 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 361 Value ($000) $12 Avg Close $33.33 Range $30.84 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	329	$10	$33.32	$28.35 - $35.74
Q1 2018	361	$13	$34.94	$32.71 - $36.99
Q4 2017	361	$12	$33.33	$30.84 - $34.62