PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,489 Value ($000) $1,877 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 64,878 Value ($000) $1,946 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 64,848 Value ($000) $1,980 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 68,594 Value ($000) $2,034 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 31,624 Value ($000) $1,002 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 26,224 Value ($000) $789 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 21,364 Value ($000) $641 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 21,344 Value ($000) $632 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 21,344 Value ($000) $721 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 19,954 Value ($000) $506 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 19,954 Value ($000) $530 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 46,579 Value ($000) $1,199 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 54,444 Value ($000) $1,538 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 47,729 Value ($000) $1,381 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 76,129 Value ($000) $2,025 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 94,029 Value ($000) $2,944 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 62,739 Value ($000) $1,996 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 9,431 Value ($000) $298 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 7,240 Value ($000) $214 Avg Close $32.53 Range $29.34 - $34.50
Q1 2020
Shares 15,166 Value ($000) $336 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 25,196 Value ($000) $873 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 21,396 Value ($000) $680 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 26,036 Value ($000) $840 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 25,916 Value ($000) $803 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 30,114 Value ($000) $907 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 25,544 Value ($000) $895 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 27,757 Value ($000) $1,049 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 23,587 Value ($000) $837 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 21,087 Value ($000) $688 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 21,527 Value ($000) $722 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 16,934 Value ($000) $544 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 13,704 Value ($000) $433 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 9,184 Value ($000) $298 Avg Close $27.68 Range $24.02 - $32.98
Q4 2014
Shares 12,254 Value ($000) $318 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 12,354 Value ($000) $293 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 20,396 Value ($000) $539 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 25,739 Value ($000) $636 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 26,939 Value ($000) $607 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 26,039 Value ($000) $543 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 18,239 Value ($000) $384 Avg Close $18.63 Range $17.55 - $20.31