PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,296 Value ($000) $18,147 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 607,878 Value ($000) $18,230 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 612,568 Value ($000) $18,708 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 604,510 Value ($000) $17,930 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 607,143 Value ($000) $19,240 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 611,695 Value ($000) $18,406 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 616,296 Value ($000) $18,489 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 619,888 Value ($000) $18,355 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 628,160 Value ($000) $21,207 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 634,249 Value ($000) $16,097 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 583,548 Value ($000) $15,493 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 504,153 Value ($000) $12,982 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 466,759 Value ($000) $13,186 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 469,084 Value ($000) $13,571 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 433,993 Value ($000) $11,544 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 435,403 Value ($000) $13,632 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 435,069 Value ($000) $13,840 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 436,586 Value ($000) $13,800 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 423,213 Value ($000) $12,536 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 422,749 Value ($000) $14,023 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 428,677 Value ($000) $11,613 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 432,196 Value ($000) $8,251 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 310,158 Value ($000) $6,600 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 314,242 Value ($000) $6,960 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 316,541 Value ($000) $10,971 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 319,609 Value ($000) $10,167 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 332,771 Value ($000) $10,735 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 334,667 Value ($000) $10,365 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 338,982 Value ($000) $10,203 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 342,822 Value ($000) $12,009 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 364,518 Value ($000) $13,771 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 396,861 Value ($000) $14,069 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 404,670 Value ($000) $13,200 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 412,583 Value ($000) $13,859 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 418,401 Value ($000) $13,443 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 446,770 Value ($000) $14,145 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 554,255 Value ($000) $17,991 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 993,775 Value ($000) $24,437 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 1,014,823 Value ($000) $22,113 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 1,024,017 Value ($000) $20,009 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 1,017,562 Value ($000) $19,171 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 973,594 Value ($000) $20,241 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 780,508 Value ($000) $18,217 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 519,660 Value ($000) $12,285 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 200,671 Value ($000) $5,203 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 201,319 Value ($000) $4,781 Avg Close $24.38 Range $23.00 - $28.00