PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 160,800 Value ($000) $4,652 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 87,360 Value ($000) $2,324 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 95,210 Value ($000) $2,981 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 98,470 Value ($000) $3,132 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 148,910 Value ($000) $4,707 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 69,430 Value ($000) $2,057 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 63,160 Value ($000) $2,095 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 68,780 Value ($000) $1,863 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 61,930 Value ($000) $1,182 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 52,080 Value ($000) $1,108 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 50,130 Value ($000) $1,110 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 52,430 Value ($000) $1,817 Avg Close $32.72 Range $30.43 - $34.94