PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 75,000 Value ($000) $1,432 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 66,086 Value ($000) $1,406 Avg Close $21.86 Range $18.58 - $25.69
Q2 2016
Shares 60,990 Value ($000) $1,329 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 31,270 Value ($000) $611 Avg Close $18.19 Range $16.34 - $19.99
Q3 2013
Shares 4,568 Value ($000) $95 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 6,490 Value ($000) $137 Avg Close $18.63 Range $17.55 - $20.31
Q1 2013
Shares 6,490 Value ($000) $145 Avg Close $19.80 Range $18.18 - $20.59