PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,334 Value ($000) $3,884 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 110,917 Value ($000) $3,326 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 106,161 Value ($000) $3,242 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 97,133 Value ($000) $2,881 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 54,063 Value ($000) $1,713 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 71,867 Value ($000) $2,162 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 35,006 Value ($000) $1,050 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 11,808 Value ($000) $350 Avg Close $29.36 Range $26.74 - $33.77
Q3 2023
Shares 59,090 Value ($000) $1,500 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 11,302 Value ($000) $300 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 72,435 Value ($000) $1,865 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 99,778 Value ($000) $2,819 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 64,256 Value ($000) $1,859 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 83,959 Value ($000) $2,233 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 62,517 Value ($000) $1,957 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 78,894 Value ($000) $2,510 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 102,856 Value ($000) $3,251 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 73,099 Value ($000) $2,165 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 6,900 Value ($000) $229 Avg Close $32.01 Range $26.85 - $36.75
Q2 2020
Shares 14,877 Value ($000) $317 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 22,584 Value ($000) $500 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 41,672 Value ($000) $1,444 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 34,611 Value ($000) $1,101 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 24,801 Value ($000) $800 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 25,642 Value ($000) $794 Avg Close $32.06 Range $29.76 - $34.28
Q2 2018
Shares 14,068 Value ($000) $531 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 19,422 Value ($000) $689 Avg Close $34.94 Range $32.71 - $36.99
Q2 2017
Shares 7,660 Value ($000) $246 Avg Close $32.21 Range $29.71 - $35.43
Q4 2015
Shares 24,204 Value ($000) $456 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 9,747 Value ($000) $203 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 45,985 Value ($000) $1,073 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 48,056 Value ($000) $1,136 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 23,564 Value ($000) $611 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 14,999 Value ($000) $356 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 21,890 Value ($000) $579 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 25,969 Value ($000) $642 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 14,539 Value ($000) $327 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 14,510 Value ($000) $303 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 13,020 Value ($000) $274 Avg Close $18.63 Range $17.55 - $20.31