PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,626 Value ($000) $0 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 1,626 Value ($000) $0 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 1,626 Value ($000) $0 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 1,626 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 1,626 Value ($000) $0 Avg Close $29.41 Range $27.54 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,626	$0	$29.13	$24.84 - $34.85
Q3 2023	1,626	$0	$26.57	$24.93 - $29.14
Q2 2023	1,626	$0	$26.07	$23.05 - $29.63
Q1 2023	1,626	$0	$28.80	$25.09 - $31.36
Q4 2022	1,626	$0	$29.41	$27.54 - $31.42