PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,629 Value ($000) $26,360 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 874,202 Value ($000) $26,221 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 926,866 Value ($000) $28,309 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 900,080 Value ($000) $26,701 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 854,238 Value ($000) $27,077 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 850,654 Value ($000) $25,601 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 828,369 Value ($000) $24,856 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 773,737 Value ($000) $22,913 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 752,728 Value ($000) $25,415 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 708,685 Value ($000) $17,989 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 672,509 Value ($000) $17,855 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 556,569 Value ($000) $14,332 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 534,226 Value ($000) $15 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 521,558 Value ($000) $15,088 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 472,045 Value ($000) $12,556 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 449,579 Value ($000) $14,076 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 434,993 Value ($000) $13,837 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 375,896 Value ($000) $11,882 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 307,700 Value ($000) $9,114 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 302,998 Value ($000) $10,050 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 287,403 Value ($000) $7,785 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 287,665 Value ($000) $5,491 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 282,498 Value ($000) $6,011 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 277,601 Value ($000) $6,148 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 262,939 Value ($000) $9,113 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 247,476 Value ($000) $7,872 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 243,944 Value ($000) $7,869 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 221,882 Value ($000) $6,871 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 206,391 Value ($000) $6,212 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 197,542 Value ($000) $6,919 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 186,966 Value ($000) $7,063 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 166,180 Value ($000) $5,891 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 159,250 Value ($000) $5,194 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 158,896 Value ($000) $5,337 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 156,075 Value ($000) $5,014 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 152,195 Value ($000) $4,818 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 143,674 Value ($000) $4,663 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 131,970 Value ($000) $3,245 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 130,558 Value ($000) $2,844 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 128,706 Value ($000) $2,514 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 117,595 Value ($000) $2,215 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 101,612 Value ($000) $2,112 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 94,793 Value ($000) $2,212 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 85,137 Value ($000) $2,012 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 70,226 Value ($000) $1,820 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 65,184 Value ($000) $1,548 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 63,666 Value ($000) $1,682 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 46,015 Value ($000) $1,137 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 38,106 Value ($000) $857 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 37,099 Value ($000) $775 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 35,424 Value ($000) $747 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,629	$26,360	$29.71	$27.49 - $32.03
Q3 2025	874,202	$26,221	$30.31	$27.71 - $32.30
Q2 2025	926,866	$28,309	$29.21	$26.21 - $31.06
Q1 2025	900,080	$26,701	$31.41	$29.00 - $33.83
Q4 2024	854,238	$27,077	$32.81	$28.75 - $37.07
Q3 2024	850,654	$25,601	$30.98	$28.20 - $34.83
Q2 2024	828,369	$24,856	$29.04	$27.10 - $30.99
Q1 2024	773,737	$22,913	$29.36	$26.74 - $33.77
Q4 2023	752,728	$25,415	$29.13	$24.84 - $34.85
Q3 2023	708,685	$17,989	$26.57	$24.93 - $29.14
Q2 2023	672,509	$17,855	$26.07	$23.05 - $29.63
Q1 2023	556,569	$14,332	$28.80	$25.09 - $31.36
Q4 2022	534,226	$15	$29.41	$27.54 - $31.42
Q3 2022	521,558	$15,088	$29.43	$25.63 - $32.24
Q2 2022	472,045	$12,556	$28.37	$26.18 - $31.92
Q1 2022	449,579	$14,076	$32.43	$29.96 - $34.63
Q4 2021	434,993	$13,837	$32.14	$29.85 - $33.99
Q3 2021	375,896	$11,882	$30.24	$27.72 - $32.89
Q2 2021	307,700	$9,114	$32.53	$29.34 - $34.50
Q1 2021	302,998	$10,050	$32.01	$26.85 - $36.75
Q4 2020	287,403	$7,785	$24.44	$18.67 - $27.87
Q3 2020	287,665	$5,491	$20.55	$18.35 - $23.09
Q2 2020	282,498	$6,011	$21.86	$18.58 - $25.69
Q1 2020	277,601	$6,148	$29.77	$17.91 - $39.28
Q4 2019	262,939	$9,113	$32.72	$30.43 - $34.94
Q3 2019	247,476	$7,872	$31.75	$29.93 - $33.50
Q2 2019	243,944	$7,869	$31.94	$30.57 - $33.38
Q1 2019	221,882	$6,871	$32.06	$29.76 - $34.28
Q4 2018	206,391	$6,212	$33.32	$28.35 - $35.74
Q3 2018	197,542	$6,919	$36.75	$34.75 - $39.55
Q2 2018	186,966	$7,063	$36.97	$34.29 - $39.58
Q1 2018	166,180	$5,891	$34.94	$32.71 - $36.99
Q4 2017	159,250	$5,194	$33.33	$30.84 - $34.62
Q3 2017	158,896	$5,337	$31.73	$29.55 - $34.60
Q2 2017	156,075	$5,014	$32.21	$29.71 - $35.43
Q1 2017	152,195	$4,818	$31.95	$29.81 - $33.56
Q4 2016	143,674	$4,663	$27.68	$24.02 - $32.98
Q3 2016	131,970	$3,245	$23.16	$19.55 - $24.98
Q2 2016	130,558	$2,844	$21.00	$18.43 - $22.20
Q1 2016	128,706	$2,514	$18.19	$16.34 - $19.99
Q4 2015	117,595	$2,215	$20.16	$18.12 - $22.00
Q3 2015	101,612	$2,112	$21.88	$20.63 - $24.33
Q2 2015	94,793	$2,212	$23.52	$22.65 - $24.74
Q1 2015	85,137	$2,012	$23.93	$22.63 - $26.01
Q4 2014	70,226	$1,820	$24.88	$23.39 - $26.65
Q3 2014	65,184	$1,548	$24.38	$23.00 - $28.00
Q2 2014	63,666	$1,682	$25.22	$23.58 - $27.36
Q1 2014	46,015	$1,137	$23.31	$20.29 - $26.10
Q4 2013	38,106	$857	$22.32	$20.11 - $24.00
Q3 2013	37,099	$775	$21.75	$18.83 - $23.81
Q2 2013	35,424	$747	$18.63	$17.55 - $20.31