PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,456 Value ($000) $14,188 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 400,064 Value ($000) $11,998 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 272,286 Value ($000) $8,316 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 120,165 Value ($000) $3,564 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 9,138 Value ($000) $290 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 82,352 Value ($000) $2,478 Avg Close $30.98 Range $28.20 - $34.83

Q3 2023

Shares 8,065 Value ($000) $205 Avg Close $26.57 Range $24.93 - $29.14

Q1 2023

Shares 14,500 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 87,256 Value ($000) $2 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 103,518 Value ($000) $2,995 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 66,672 Value ($000) $1,773 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 7,004 Value ($000) $219 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 10,732 Value ($000) $341 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 30,235 Value ($000) $956 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 44,790 Value ($000) $1,327 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 23,484 Value ($000) $779 Avg Close $32.01 Range $26.85 - $36.75

Q4 2019

Shares 53,075 Value ($000) $1,840 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 47,903 Value ($000) $1,523 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 49,109 Value ($000) $1,584 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 91,336 Value ($000) $2,829 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 34,488 Value ($000) $1,038 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 19,544 Value ($000) $685 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 67,165 Value ($000) $2,537 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 151,886 Value ($000) $5,384 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 168,355 Value ($000) $5,492 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 101,516 Value ($000) $3,410 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 14,245 Value ($000) $458 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 10,768 Value ($000) $341 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 21,772 Value ($000) $707 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 11,196 Value ($000) $275 Avg Close $23.16 Range $19.55 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,456	$14,188	$29.71	$27.49 - $32.03
Q3 2025	400,064	$11,998	$30.31	$27.71 - $32.30
Q2 2025	272,286	$8,316	$29.21	$26.21 - $31.06
Q1 2025	120,165	$3,564	$31.41	$29.00 - $33.83
Q4 2024	9,138	$290	$32.81	$28.75 - $37.07
Q3 2024	82,352	$2,478	$30.98	$28.20 - $34.83
Q3 2023	8,065	$205	$26.57	$24.93 - $29.14
Q1 2023	14,500	$0	$28.80	$25.09 - $31.36
Q4 2022	87,256	$2	$29.41	$27.54 - $31.42
Q3 2022	103,518	$2,995	$29.43	$25.63 - $32.24
Q2 2022	66,672	$1,773	$28.37	$26.18 - $31.92
Q1 2022	7,004	$219	$32.43	$29.96 - $34.63
Q4 2021	10,732	$341	$32.14	$29.85 - $33.99
Q3 2021	30,235	$956	$30.24	$27.72 - $32.89
Q2 2021	44,790	$1,327	$32.53	$29.34 - $34.50
Q1 2021	23,484	$779	$32.01	$26.85 - $36.75
Q4 2019	53,075	$1,840	$32.72	$30.43 - $34.94
Q3 2019	47,903	$1,523	$31.75	$29.93 - $33.50
Q2 2019	49,109	$1,584	$31.94	$30.57 - $33.38
Q1 2019	91,336	$2,829	$32.06	$29.76 - $34.28
Q4 2018	34,488	$1,038	$33.32	$28.35 - $35.74
Q3 2018	19,544	$685	$36.75	$34.75 - $39.55
Q2 2018	67,165	$2,537	$36.97	$34.29 - $39.58
Q1 2018	151,886	$5,384	$34.94	$32.71 - $36.99
Q4 2017	168,355	$5,492	$33.33	$30.84 - $34.62
Q3 2017	101,516	$3,410	$31.73	$29.55 - $34.60
Q2 2017	14,245	$458	$32.21	$29.71 - $35.43
Q1 2017	10,768	$341	$31.95	$29.81 - $33.56
Q4 2016	21,772	$707	$27.68	$24.02 - $32.98
Q3 2016	11,196	$275	$23.16	$19.55 - $24.98