PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 111,900 Value ($000) $2,326 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 111,900 Value ($000) $2,612 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 111,900 Value ($000) $2,645 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 100,000 Value ($000) $2,593 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 86,800 Value ($000) $2,061 Avg Close $24.38 Range $23.00 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	111,900	$2,326	$21.88	$20.63 - $24.33
Q2 2015	111,900	$2,612	$23.52	$22.65 - $24.74
Q1 2015	111,900	$2,645	$23.93	$22.63 - $26.01
Q4 2014	100,000	$2,593	$24.88	$23.39 - $26.65
Q3 2014	86,800	$2,061	$24.38	$23.00 - $28.00