PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 71,369 Value ($000) $1,484 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 83,431 Value ($000) $1,947 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 84,148 Value ($000) $1,989 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 66,498 Value ($000) $1,725 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 46,687 Value ($000) $1,109 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 70,034 Value ($000) $1,853 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 54,175 Value ($000) $1,339 Avg Close $23.31 Range $20.29 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	71,369	$1,484	$21.88	$20.63 - $24.33
Q2 2015	83,431	$1,947	$23.52	$22.65 - $24.74
Q1 2015	84,148	$1,989	$23.93	$22.63 - $26.01
Q4 2014	66,498	$1,725	$24.88	$23.39 - $26.65
Q3 2014	46,687	$1,109	$24.38	$23.00 - $28.00
Q2 2014	70,034	$1,853	$25.22	$23.58 - $27.36
Q1 2014	54,175	$1,339	$23.31	$20.29 - $26.10